Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 16:56:03347 001,00327 200,00227 247,00177 400,00157 458,007 608,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:56:03347 001,00327 200,00227 247,00177 400,00157 458,007 608,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:55:34347 001,00327 200,00227 247,00177 400,00157 458,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:55:34447 000,00347 001,00227 247,00177 400,00157 458,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:55:33376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:55:33376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:55:33376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:55:33376 800,00297 000,00197 001,0077 247,0027 400,007 590,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:55:33376 800,00297 000,00197 001,0077 247,0027 400,007 590,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:55:33297 000,00197 001,00177 200,0077 247,0027 400,007 590,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:52:38347 001,00327 200,00227 247,00177 400,00157 440,007 590,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:52:38347 001,00327 200,00227 247,00177 400,00157 440,007 590,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:52:38347 001,00327 200,00227 247,00177 400,00157 440,007 590,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:52:34347 001,00327 200,00227 247,00177 400,00157 440,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:52:34447 000,00347 001,00227 247,00177 400,00157 440,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:52:32376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:52:32376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:52:32376 800,00297 000,00197 001,0077 247,0027 400,007 601,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:52:32297 000,00197 001,00177 200,0077 247,0027 400,007 601,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:52:32297 000,00197 001,00177 200,0077 247,0027 400,007 601,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:49:38347 001,00327 200,00227 247,00177 400,00157 451,007 601,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:49:38347 001,00327 200,00227 247,00177 400,00157 451,007 601,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:49:34347 001,00327 200,00227 247,00177 400,00157 451,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:49:34347 001,00327 200,00227 247,00177 400,00157 451,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:49:34447 000,00347 001,00227 247,00177 400,00157 451,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:49:34376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:49:34376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:49:34376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:49:34376 800,00297 000,00197 001,0077 247,0027 400,007 612,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:49:34297 000,00197 001,00177 200,0077 247,0027 400,007 612,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:48:52347 001,00327 200,00227 247,00177 400,00157 462,007 612,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:48:52347 001,00327 200,00227 247,00177 400,00157 462,007 612,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:48:52347 001,00327 200,00227 247,00177 400,00157 462,007 612,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:48:52347 001,00327 200,00227 247,00177 400,00157 462,007 612,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:48:48347 001,00327 200,00227 247,00177 400,00157 462,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:48:48447 000,00347 001,00227 247,00177 400,00157 462,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:48:48447 000,00347 001,00227 247,00177 400,00157 462,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:48:47376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:48:47376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:48:47376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 16:48:47376 800,00297 000,00197 001,0077 247,0027 400,007 622,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:48:47297 000,00197 001,00177 200,0077 247,0027 400,007 622,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:48:47297 000,00197 001,00177 200,0077 247,0027 400,007 622,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:46:38347 001,00327 200,00227 247,00177 400,00157 472,007 622,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:46:38347 001,00327 200,00227 247,00177 400,00157 472,007 622,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 16:46:38347 001,00327 200,00227 247,00177 400,00157 472,007 622,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 16:46:34347 001,00327 200,00227 247,00177 400,00157 472,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:46:34447 000,00347 001,00227 247,00177 400,00157 472,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:46:31376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 16:46:31376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101